시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,760	130	- 1.46%	27,620	244
10:44	8,760	130	- 1.46%	27,372	241
10:43	8,750	140	- 1.58%	27,369	241
10:42	8,750	140	- 1.58%	27,368	241
10:41	8,760	130	- 1.46%	27,199	240
10:40	8,770	120	- 1.35%	27,106	239
10:39	8,770	120	- 1.35%	27,050	239
10:38	8,770	120	- 1.35%	27,027	238
10:37	8,770	120	- 1.35%	26,963	238
10:36	8,770	120	- 1.35%	26,898	237