시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,790	100	- 1.13%	31,562	278
10:56	8,790	100	- 1.13%	31,410	277
10:55	8,810	80	- 0.90%	31,026	274
10:54	8,810	80	- 0.90%	30,952	273
10:53	8,810	80	- 0.90%	30,947	273
10:52	8,820	70	- 0.79%	30,945	273
10:49	8,770	120	- 1.35%	30,673	270
10:48	8,770	120	- 1.35%	27,989	247
10:47	8,750	140	- 1.58%	27,961	247
10:46	8,750	140	- 1.58%	27,930	246