시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,750	140	- 1.58%	33,367	294
11:08	8,750	140	- 1.58%	33,127	292
11:07	8,750	140	- 1.58%	32,716	288
11:06	8,780	110	- 1.24%	31,963	282
11:05	8,780	110	- 1.24%	31,961	282
11:04	8,780	110	- 1.24%	31,957	282
11:03	8,760	130	- 1.46%	31,874	281
11:02	8,760	130	- 1.46%	31,870	281
11:00	8,770	120	- 1.35%	31,852	281
10:59	8,790	100	- 1.13%	31,628	279