시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,810	80	- 0.90%	34,300	302
11:23	8,810	80	- 0.90%	34,270	302
11:20	8,800	90	- 1.01%	34,243	302
11:19	8,810	80	- 0.90%	34,186	301
11:16	8,780	110	- 1.24%	33,901	299
11:15	8,770	120	- 1.35%	33,747	297
11:14	8,770	120	- 1.35%	33,719	297
11:13	8,770	120	- 1.35%	33,535	296
11:11	8,780	110	- 1.24%	33,517	295
11:10	8,750	140	- 1.58%	33,512	295