시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,790	100	- 1.13%	38,001	335
11:36	8,800	90	- 1.01%	37,976	335
11:35	8,800	90	- 1.01%	37,973	335
11:34	8,810	80	- 0.90%	35,861	316
11:33	8,810	80	- 0.90%	35,857	316
11:32	8,810	80	- 0.90%	35,807	316
11:31	8,820	70	- 0.79%	35,745	315
11:29	8,800	90	- 1.01%	35,744	315
11:28	8,800	90	- 1.01%	35,659	314
11:25	8,800	90	- 1.01%	35,433	312