시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,760	130	- 1.46%	74,996	659
15:09	8,760	130	- 1.46%	74,553	655
15:08	8,750	140	- 1.58%	74,515	654
15:07	8,750	140	- 1.58%	74,382	653
15:06	8,750	140	- 1.58%	74,288	652
15:05	8,760	130	- 1.46%	74,283	652
15:04	8,760	130	- 1.46%	73,763	648
15:03	8,750	140	- 1.58%	73,704	647
15:02	8,750	140	- 1.58%	73,677	647
15:01	8,760	130	- 1.46%	73,623	647