시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,780	110	- 1.24%	38,388	338
11:47	8,770	120	- 1.35%	38,357	338
11:46	8,780	110	- 1.24%	38,347	338
11:45	8,780	110	- 1.24%	38,346	338
11:44	8,800	90	- 1.01%	38,337	338
11:42	8,800	90	- 1.01%	38,277	337
11:41	8,770	120	- 1.35%	38,267	337
11:40	8,770	120	- 1.35%	38,108	336
11:39	8,790	100	- 1.13%	38,046	335
11:38	8,790	100	- 1.13%	38,011	335