시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,790	100	- 1.13%	39,151	345
12:02	8,790	100	- 1.13%	38,982	343
11:59	8,790	100	- 1.13%	38,925	343
11:58	8,790	100	- 1.13%	38,877	343
11:57	8,790	100	- 1.13%	38,636	340
11:56	8,790	100	- 1.13%	38,559	340
11:54	8,800	90	- 1.01%	38,502	339
11:52	8,800	90	- 1.01%	38,492	339
11:51	8,800	90	- 1.01%	38,488	339
11:50	8,800	90	- 1.01%	38,410	338