시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,780	110	- 1.24%	40,075	353
12:18	8,780	110	- 1.24%	40,054	353
12:17	8,770	120	- 1.35%	40,051	353
12:14	8,770	120	- 1.35%	39,938	352
12:13	8,770	120	- 1.35%	39,934	352
12:12	8,780	110	- 1.24%	39,434	347
12:11	8,780	110	- 1.24%	39,427	347
12:10	8,790	100	- 1.13%	39,270	346
12:09	8,790	100	- 1.13%	39,256	346
12:07	8,790	100	- 1.13%	39,164	345