시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,760	130	- 1.46%	47,180	415
12:36	8,760	130	- 1.46%	47,149	415
12:34	8,750	140	- 1.58%	47,143	415
12:33	8,750	140	- 1.58%	47,003	414
12:31	8,760	130	- 1.46%	45,134	397
12:30	8,750	140	- 1.58%	44,024	388
12:29	8,760	130	- 1.46%	44,003	387
12:27	8,760	130	- 1.46%	43,153	380
12:25	8,770	120	- 1.35%	43,129	380
12:23	8,770	120	- 1.35%	43,127	380