시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,770	120	- 1.35%	48,913	430
12:49	8,760	130	- 1.46%	48,870	430
12:48	8,760	130	- 1.46%	48,650	428
12:45	8,750	140	- 1.58%	48,448	426
12:44	8,750	140	- 1.58%	48,307	425
12:43	8,750	140	- 1.58%	48,241	425
12:42	8,750	140	- 1.58%	47,930	422
12:41	8,750	140	- 1.58%	47,793	421
12:40	8,740	150	- 1.69%	47,789	421
12:39	8,750	140	- 1.58%	47,249	416