시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,770	120	- 1.35%	50,386	443
13:05	8,780	110	- 1.24%	49,839	439
13:04	8,770	120	- 1.35%	49,811	438
13:02	8,770	120	- 1.35%	49,792	438
13:01	8,770	120	- 1.35%	49,741	438
12:59	8,770	120	- 1.35%	49,691	437
12:58	8,760	130	- 1.46%	49,581	436
12:57	8,760	130	- 1.46%	49,259	433
12:54	8,760	130	- 1.46%	49,236	433
12:53	8,770	120	- 1.35%	49,014	431