시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,790	100	- 1.13%	51,221	451
13:17	8,790	100	- 1.13%	51,197	450
13:16	8,790	100	- 1.13%	51,169	450
13:15	8,785	105	- 1.18%	51,143	450
13:13	8,790	100	- 1.13%	51,101	450
13:12	8,790	100	- 1.13%	51,098	450
13:10	8,770	120	- 1.35%	51,086	449
13:09	8,790	100	- 1.13%	51,084	449
13:08	8,790	100	- 1.13%	51,074	449
13:07	8,770	120	- 1.35%	50,717	446