시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,780	110	- 1.24%	52,363	461
13:28	8,770	120	- 1.35%	52,357	461
13:27	8,770	120	- 1.35%	52,060	458
13:26	8,770	120	- 1.35%	52,055	458
13:25	8,780	110	- 1.24%	52,018	458
13:24	8,780	110	- 1.24%	52,013	458
13:23	8,770	120	- 1.35%	51,369	452
13:22	8,770	120	- 1.35%	51,343	452
13:20	8,780	110	- 1.24%	51,338	452
13:19	8,790	100	- 1.13%	51,331	452