시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,750	140	- 1.58%	55,955	492
13:39	8,760	130	- 1.46%	55,806	491
13:38	8,760	130	- 1.46%	55,666	490
13:37	8,760	130	- 1.46%	55,665	490
13:36	8,770	120	- 1.35%	52,618	463
13:35	8,780	110	- 1.24%	52,555	462
13:34	8,780	110	- 1.24%	52,435	461
13:32	8,770	120	- 1.35%	52,402	461
13:31	8,780	110	- 1.24%	52,398	461
13:30	8,780	110	- 1.24%	52,376	461