시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,750	140	- 1.58%	57,719	508
13:49	8,750	140	- 1.58%	57,693	507
13:48	8,750	140	- 1.58%	57,669	507
13:47	8,750	140	- 1.58%	57,591	507
13:46	8,750	140	- 1.58%	57,532	506
13:45	8,750	140	- 1.58%	57,504	506
13:44	8,760	130	- 1.46%	57,020	502
13:43	8,750	140	- 1.58%	56,957	501
13:42	8,760	130	- 1.46%	56,169	494
13:41	8,750	140	- 1.58%	55,963	492