시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	120	- 1.35%	81,758	718
15:19	8,780	110	- 1.24%	79,933	702
15:18	8,740	150	- 1.69%	79,269	696
15:17	8,750	140	- 1.58%	77,639	682
15:16	8,760	130	- 1.46%	77,102	677
15:15	8,760	130	- 1.46%	76,763	674
15:14	8,760	130	- 1.46%	76,299	670
15:13	8,760	130	- 1.46%	75,671	665
15:12	8,760	130	- 1.46%	75,619	664
15:11	8,760	130	- 1.46%	75,114	660