시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,980	90	- 1.48%	3,378	20
10:22	5,970	100	- 1.65%	3,308	20
10:21	5,980	90	- 1.48%	3,114	19
10:18	6,010	60	- 0.99%	2,880	17
10:05	6,010	60	- 0.99%	2,871	17
10:01	6,005	65	- 1.07%	1,778	11
10:00	6,000	70	- 1.15%	1,776	11
09:58	6,000	70	- 1.15%	1,771	11
09:57	5,990	80	- 1.32%	1,735	10
09:53	6,000	70	- 1.15%	1,375	8