시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,970	100	- 1.65%	4,676	28
10:45	5,990	80	- 1.32%	4,428	27
10:44	6,000	70	- 1.15%	4,028	24
10:38	5,970	100	- 1.65%	3,716	22
10:36	6,020	50	- 0.82%	3,715	22
10:35	5,980	90	- 1.48%	3,552	21
10:34	5,980	90	- 1.48%	3,526	21
10:32	5,980	90	- 1.48%	3,516	21
10:30	5,980	90	- 1.48%	3,415	20
10:27	5,980	90	- 1.48%	3,414	20