시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,950	120	- 1.98%	6,553	39
11:42	5,960	110	- 1.81%	6,156	37
11:41	5,960	110	- 1.81%	6,150	37
11:40	5,960	110	- 1.81%	6,149	37
11:39	5,960	110	- 1.81%	6,133	37
11:34	5,970	100	- 1.65%	5,947	36
11:33	5,970	100	- 1.65%	5,847	35
11:21	5,970	100	- 1.65%	5,727	34
11:13	5,960	110	- 1.81%	5,713	34
11:09	5,970	100	- 1.65%	4,683	28