시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,940	130	- 2.14%	8,000	48
12:16	5,950	120	- 1.98%	7,504	45
12:07	5,950	120	- 1.98%	7,502	45
12:04	5,960	110	- 1.81%	7,132	43
12:03	5,960	110	- 1.81%	7,115	43
12:02	5,960	110	- 1.81%	7,098	42
11:56	5,960	110	- 1.81%	7,093	42
11:51	5,950	120	- 1.98%	7,053	42
11:50	5,950	120	- 1.98%	6,871	41
11:47	5,950	120	- 1.98%	6,603	40