시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,940	130	- 2.14%	8,433	50
12:35	5,950	120	- 1.98%	8,429	50
12:32	5,940	130	- 2.14%	8,364	50
12:26	5,940	130	- 2.14%	8,350	50
12:25	5,950	120	- 1.98%	8,317	50
12:24	5,940	130	- 2.14%	8,307	50
12:22	5,950	120	- 1.98%	8,297	50
12:21	5,960	110	- 1.81%	8,197	49
12:20	5,940	130	- 2.14%	8,147	49
12:19	5,940	130	- 2.14%	8,032	48