시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,950	120	- 1.98%	8,984	54
12:56	5,960	110	- 1.81%	8,936	53
12:55	5,960	110	- 1.81%	8,891	53
12:49	5,960	110	- 1.81%	8,862	53
12:48	5,960	110	- 1.81%	8,852	53
12:47	5,960	110	- 1.81%	8,752	52
12:46	5,960	110	- 1.81%	8,746	52
12:44	5,960	110	- 1.81%	8,743	52
12:42	5,950	120	- 1.98%	8,543	51
12:40	5,960	110	- 1.81%	8,483	51