시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,980	90	- 1.48%	9,975	60
14:02	5,980	90	- 1.48%	9,925	59
14:00	5,970	100	- 1.65%	9,668	58
13:52	5,980	90	- 1.48%	9,568	57
13:44	5,970	100	- 1.65%	9,558	57
13:40	5,970	100	- 1.65%	9,528	57
13:26	5,980	90	- 1.48%	9,489	57
13:25	5,980	90	- 1.48%	9,448	56
13:14	5,990	80	- 1.32%	9,398	56
13:08	5,970	100	- 1.65%	9,373	56