시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,980	90	- 1.48%	13,404	80
14:37	5,970	100	- 1.65%	13,119	78
14:33	5,960	110	- 1.81%	12,967	77
14:32	5,950	120	- 1.98%	12,863	77
14:25	5,960	110	- 1.81%	12,120	72
14:23	5,960	110	- 1.81%	12,117	72
14:21	5,960	110	- 1.81%	12,103	72
14:19	5,940	130	- 2.14%	12,085	72
14:16	5,940	130	- 2.14%	11,985	72
14:10	5,980	90	- 1.48%	9,985	60