시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,010	60	- 0.99%	403	2
09:33	6,000	70	- 1.15%	401	2
09:32	6,000	70	- 1.15%	398	2
09:30	6,000	70	- 1.15%	396	2
09:27	6,000	70	- 1.15%	374	2
09:22	6,000	70	- 1.15%	364	2
09:15	6,040	30	- 0.49%	225	1
09:12	6,040	30	- 0.49%	223	1
09:11	6,040	30	- 0.49%	205	1
09:09	6,020	50	- 0.82%	145	1