시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,010	60	- 0.99%	1,025	6
09:46	6,040	30	- 0.49%	1,024	6
09:45	6,030	40	- 0.66%	1,023	6
09:43	6,050	20	- 0.33%	522	3
09:42	6,040	30	- 0.49%	521	3
09:40	6,040	30	- 0.49%	501	3
09:39	6,020	50	- 0.82%	500	3
09:38	6,020	50	- 0.82%	481	3
09:37	6,020	50	- 0.82%	455	3
09:35	6,010	60	- 0.99%	405	2