시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	10	+ 0.17%	19,281	115
15:19	5,980	90	- 1.48%	16,488	98
15:16	5,970	100	- 1.65%	16,412	98
15:15	5,970	100	- 1.65%	16,312	97
15:11	5,990	80	- 1.32%	16,192	97
15:10	5,940	130	- 2.14%	15,909	95
15:07	5,980	90	- 1.48%	13,543	81
15:02	5,970	100	- 1.65%	13,433	80
15:00	5,980	90	- 1.48%	13,427	80
14:59	5,980	90	- 1.48%	13,408	80