시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,900	800	- 1.09%	98,839	7,284
13:59	72,900	800	- 1.09%	98,790	7,280
13:58	72,900	800	- 1.09%	98,643	7,269
13:57	73,000	700	- 0.95%	97,674	7,199
13:56	73,000	700	- 0.95%	97,638	7,196
13:55	73,100	600	- 0.81%	97,621	7,195
13:54	73,600	100	- 0.14%	97,351	7,175
13:53	73,000	700	- 0.95%	96,944	7,145
13:52	73,000	700	- 0.95%	96,682	7,126
13:51	72,900	800	- 1.09%	96,659	7,124