시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,100	600	- 0.81%	100,131	7,378
14:09	73,000	700	- 0.95%	99,962	7,366
14:08	73,100	600	- 0.81%	99,913	7,362
14:07	73,000	700	- 0.95%	99,595	7,339
14:06	73,100	600	- 0.81%	99,205	7,310
14:05	73,100	600	- 0.81%	99,182	7,309
14:04	73,000	700	- 0.95%	99,107	7,303
14:03	73,100	600	- 0.81%	99,078	7,301
14:02	73,000	700	- 0.95%	98,958	7,292
14:01	73,000	700	- 0.95%	98,953	7,292