시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,200	500	- 0.68%	101,591	7,484
14:19	73,200	500	- 0.68%	101,569	7,483
14:18	73,000	700	- 0.95%	101,538	7,481
14:17	73,200	500	- 0.68%	101,402	7,471
14:16	73,100	600	- 0.81%	101,299	7,463
14:15	73,000	700	- 0.95%	101,208	7,456
14:14	72,900	800	- 1.09%	101,145	7,452
14:13	73,000	700	- 0.95%	100,843	7,430
14:12	72,900	800	- 1.09%	100,282	7,389
14:11	73,000	700	- 0.95%	100,154	7,380