시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,100	600	- 0.81%	103,700	7,638
14:29	73,000	700	- 0.95%	103,403	7,617
14:28	73,000	700	- 0.95%	103,017	7,589
14:27	72,900	800	- 1.09%	102,987	7,586
14:26	72,900	800	- 1.09%	102,963	7,585
14:25	72,800	900	- 1.22%	102,899	7,580
14:24	72,800	900	- 1.22%	102,844	7,576
14:23	72,900	800	- 1.09%	102,772	7,571
14:22	73,100	600	- 0.81%	102,091	7,521
14:21	73,200	500	- 0.68%	101,738	7,495