시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,900	800	- 1.09%	106,419	7,836
14:39	72,900	800	- 1.09%	105,809	7,792
14:38	72,700	1,000	- 1.36%	105,349	7,758
14:37	72,700	1,000	- 1.36%	105,087	7,739
14:36	72,700	1,000	- 1.36%	104,777	7,717
14:35	72,800	900	- 1.22%	104,611	7,705
14:34	72,800	900	- 1.22%	104,408	7,690
14:33	72,900	800	- 1.09%	103,830	7,648
14:32	73,000	700	- 0.95%	103,817	7,647
14:31	73,000	700	- 0.95%	103,733	7,641