시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,700	1,000	- 1.36%	109,545	8,064
14:49	72,900	800	- 1.09%	109,262	8,043
14:48	72,700	1,000	- 1.36%	108,893	8,017
14:47	72,700	1,000	- 1.36%	108,732	8,005
14:46	72,800	900	- 1.22%	108,519	7,989
14:45	72,900	800	- 1.09%	108,144	7,962
14:44	73,000	700	- 0.95%	107,960	7,949
14:43	73,000	700	- 0.95%	107,933	7,947
14:42	73,000	700	- 0.95%	107,606	7,923
14:41	72,900	800	- 1.09%	106,715	7,858