| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 75,500 | 1,800 | + 2.44% | 7,017 | 527 |
| 09:06 | 75,500 | 1,800 | + 2.44% | 5,883 | 441 |
| 09:05 | 75,200 | 1,500 | + 2.04% | 3,959 | 296 |
| 09:04 | 75,000 | 1,300 | + 1.76% | 3,441 | 257 |
| 09:03 | 75,000 | 1,300 | + 1.76% | 3,063 | 229 |
| 09:02 | 74,800 | 1,100 | + 1.49% | 2,785 | 208 |
| 09:01 | 74,400 | 700 | + 0.95% | 2,053 | 154 |
| 09:00 | 74,600 | 900 | + 1.22% | 1,637 | 123 |