시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	73,900	200	+ 0.27%	16,668	1,246
09:16	74,700	1,000	+ 1.36%	14,881	1,113
09:15	74,100	400	+ 0.54%	14,728	1,102
09:14	73,900	200	+ 0.27%	13,152	985
09:13	74,200	500	+ 0.68%	11,941	896
09:12	74,500	800	+ 1.09%	11,021	827
09:11	75,300	1,600	+ 2.17%	10,090	758
09:10	75,200	1,500	+ 2.04%	9,964	748
09:09	74,900	1,200	+ 1.63%	9,841	739
09:08	75,300	1,600	+ 2.17%	8,018	602