시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	73,900	200	+ 0.27%	32,246	2,400
09:26	73,600	100	- 0.14%	32,026	2,384
09:25	74,000	300	+ 0.41%	30,725	2,288
09:24	74,400	700	+ 0.95%	28,964	2,157
09:23	74,000	300	+ 0.41%	22,213	1,656
09:22	73,800	100	+ 0.14%	22,023	1,642
09:21	73,700	0	0.00%	21,234	1,584
09:20	73,900	200	+ 0.27%	19,811	1,479
09:19	74,100	400	+ 0.54%	18,956	1,415
09:18	74,100	400	+ 0.54%	17,734	1,325