시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	73,100	600	- 0.81%	37,537	2,789
09:36	73,300	400	- 0.54%	35,663	2,652
09:35	73,800	100	+ 0.14%	34,072	2,535
09:34	74,100	400	+ 0.54%	33,811	2,516
09:33	74,000	300	+ 0.41%	33,730	2,510
09:32	74,300	600	+ 0.81%	33,610	2,501
09:31	74,500	800	+ 1.09%	33,347	2,481
09:30	74,400	700	+ 0.95%	33,045	2,459
09:29	74,300	600	+ 0.81%	32,782	2,439
09:28	73,900	200	+ 0.27%	32,576	2,424