시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	73,800	100	+ 0.14%	40,155	2,982
09:46	73,700	0	0.00%	40,002	2,971
09:45	73,800	100	+ 0.14%	39,430	2,929
09:44	73,900	200	+ 0.27%	39,036	2,900
09:43	73,600	100	- 0.14%	38,834	2,885
09:42	73,700	0	0.00%	38,697	2,875
09:41	73,700	0	0.00%	38,404	2,853
09:40	73,900	200	+ 0.27%	38,387	2,852
09:39	73,500	200	- 0.27%	38,228	2,840
09:38	73,600	100	- 0.14%	37,994	2,823