시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	73,800	100	+ 0.14%	44,266	3,287
09:56	73,900	200	+ 0.27%	44,055	3,271
09:55	74,300	600	+ 0.81%	43,707	3,245
09:54	74,200	500	+ 0.68%	43,563	3,235
09:53	74,300	600	+ 0.81%	43,171	3,206
09:52	74,200	500	+ 0.68%	42,315	3,142
09:51	74,200	500	+ 0.68%	42,038	3,121
09:50	74,200	500	+ 0.68%	41,630	3,091
09:49	74,000	300	+ 0.41%	40,843	3,033
09:48	74,000	300	+ 0.41%	40,628	3,017