시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	74,000	300	+ 0.41%	47,103	3,497
10:06	74,000	300	+ 0.41%	46,865	3,479
10:05	73,900	200	+ 0.27%	46,796	3,474
10:04	74,100	400	+ 0.54%	46,732	3,469
10:03	74,100	400	+ 0.54%	45,276	3,361
10:02	74,100	400	+ 0.54%	45,197	3,356
10:01	74,000	300	+ 0.41%	44,791	3,325
10:00	74,000	300	+ 0.41%	44,773	3,324
09:59	73,900	200	+ 0.27%	44,562	3,309
09:58	73,800	100	+ 0.14%	44,422	3,298