시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	73,800	100	+ 0.14%	49,955	3,708
10:16	73,900	200	+ 0.27%	49,595	3,681
10:15	74,000	300	+ 0.41%	49,123	3,646
10:14	74,000	300	+ 0.41%	48,704	3,615
10:13	74,000	300	+ 0.41%	48,678	3,613
10:12	74,300	600	+ 0.81%	48,448	3,596
10:11	74,300	600	+ 0.81%	47,743	3,544
10:10	74,300	600	+ 0.81%	47,633	3,536
10:09	74,100	400	+ 0.54%	47,229	3,506
10:08	74,100	400	+ 0.54%	47,205	3,504