시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	74,200	500	+ 0.68%	52,628	3,905
10:26	73,900	200	+ 0.27%	52,261	3,878
10:25	73,800	100	+ 0.14%	51,933	3,854
10:24	73,700	0	0.00%	51,887	3,850
10:23	73,700	0	0.00%	51,869	3,849
10:22	73,800	100	+ 0.14%	51,787	3,843
10:21	73,700	0	0.00%	51,729	3,838
10:20	73,600	100	- 0.14%	51,716	3,838
10:19	73,600	100	- 0.14%	50,603	3,756
10:18	73,700	0	0.00%	50,355	3,737