시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,700	1,000	- 1.36%	112,874	8,306
14:59	72,700	1,000	- 1.36%	112,705	8,294
14:58	72,700	1,000	- 1.36%	112,467	8,276
14:57	72,600	1,100	- 1.49%	112,259	8,261
14:56	72,800	900	- 1.22%	111,920	8,237
14:55	72,500	1,200	- 1.63%	111,695	8,220
14:54	72,600	1,100	- 1.49%	110,544	8,137
14:53	72,700	1,000	- 1.36%	110,374	8,124
14:52	72,700	1,000	- 1.36%	110,021	8,099
14:51	72,900	800	- 1.09%	109,666	8,073