시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	73,300	400	- 0.54%	55,947	4,150
10:36	73,500	200	- 0.27%	54,775	4,064
10:35	73,900	200	+ 0.27%	53,885	3,998
10:34	73,900	200	+ 0.27%	53,861	3,996
10:33	73,900	200	+ 0.27%	53,704	3,985
10:32	74,100	400	+ 0.54%	53,086	3,939
10:31	74,100	400	+ 0.54%	53,078	3,938
10:30	74,100	400	+ 0.54%	52,899	3,925
10:29	74,200	500	+ 0.68%	52,835	3,920
10:28	74,100	400	+ 0.54%	52,629	3,905