시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	73,100	600	- 0.81%	58,510	4,337
10:46	73,300	400	- 0.54%	57,908	4,293
10:45	73,400	300	- 0.41%	57,799	4,285
10:44	73,200	500	- 0.68%	57,740	4,281
10:43	73,300	400	- 0.54%	57,597	4,271
10:42	73,200	500	- 0.68%	57,537	4,266
10:41	73,300	400	- 0.54%	57,179	4,240
10:40	73,500	200	- 0.27%	57,107	4,235
10:39	73,400	300	- 0.41%	57,000	4,227
10:38	73,400	300	- 0.41%	56,135	4,163