시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	73,300	400	- 0.54%	65,159	4,821
10:56	72,800	900	- 1.22%	64,875	4,800
10:55	72,600	1,100	- 1.49%	64,776	4,793
10:54	72,500	1,200	- 1.63%	63,515	4,702
10:53	72,500	1,200	- 1.63%	62,954	4,661
10:52	72,600	1,100	- 1.49%	62,669	4,640
10:51	72,500	1,200	- 1.63%	62,504	4,628
10:50	72,600	1,100	- 1.49%	62,055	4,596
10:49	72,700	1,000	- 1.36%	61,704	4,570
10:48	72,800	900	- 1.22%	61,141	4,529