시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	72,500	1,200	- 1.63%	67,281	4,976
11:06	72,600	1,100	- 1.49%	67,222	4,971
11:05	72,800	900	- 1.22%	67,026	4,957
11:04	72,800	900	- 1.22%	66,718	4,935
11:03	73,100	600	- 0.81%	66,523	4,921
11:02	72,900	800	- 1.09%	66,213	4,898
11:01	73,200	500	- 0.68%	66,016	4,884
11:00	73,200	500	- 0.68%	65,899	4,875
10:59	73,100	600	- 0.81%	65,605	4,853
10:58	73,100	600	- 0.81%	65,441	4,842