시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	72,700	1,000	- 1.36%	71,028	5,247
11:16	72,700	1,000	- 1.36%	70,940	5,241
11:15	72,700	1,000	- 1.36%	70,907	5,238
11:14	72,400	1,300	- 1.76%	69,621	5,145
11:13	72,300	1,400	- 1.90%	68,264	5,047
11:12	72,500	1,200	- 1.63%	68,001	5,028
11:11	72,700	1,000	- 1.36%	67,842	5,016
11:10	72,600	1,100	- 1.49%	67,604	4,999
11:09	72,700	1,000	- 1.36%	67,473	4,990
11:08	72,700	1,000	- 1.36%	67,370	4,982