시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	73,200	500	- 0.68%	72,350	5,343
11:26	73,000	700	- 0.95%	72,244	5,336
11:25	73,000	700	- 0.95%	72,136	5,328
11:24	73,000	700	- 0.95%	71,893	5,310
11:23	73,000	700	- 0.95%	71,826	5,305
11:22	72,900	800	- 1.09%	71,753	5,300
11:21	73,000	700	- 0.95%	71,751	5,300
11:20	72,700	1,000	- 1.36%	71,583	5,287
11:19	72,800	900	- 1.22%	71,504	5,282
11:18	72,900	800	- 1.09%	71,267	5,264